Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 24.18 24.47 23.99 24.47 220.82 Thousand
03 Jun, 2011 24.08 24.32 24.03 24.18 69.92 Thousand
02 Jun, 2011 23.79 24.28 23.79 24.08 169.29 Thousand
01 Jun, 2011 24.13 24.13 23.74 23.89 99.36 Thousand
31 May, 2011 23.7 24.13 23.7 23.94 107.95 Thousand
30 May, 2011 23.7 23.79 23.65 23.79 46.61 Thousand
27 May, 2011 23.74 24.08 23.5 23.55 148.44 Thousand
26 May, 2011 23.7 23.89 23.7 23.74 40.48 Thousand
25 May, 2011 23.55 23.7 23.55 23.6 51.52 Thousand
24 May, 2011 23.74 23.89 23.5 23.55 114.09 Thousand