Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 32.11 33.37 30.76 31.05 5.94 Million
18 Jul, 2011 29.5 31.24 29.5 31.24 3.82 Million
15 Jul, 2011 29.21 29.31 28.43 29.21 1.19 Million
14 Jul, 2011 29.69 30.27 28.14 28.82 1.9 Million
13 Jul, 2011 29.79 30.18 29.11 29.21 2.36 Million
12 Jul, 2011 29.84 30.66 28.82 28.82 2.45 Million
11 Jul, 2011 28.97 30.37 28.63 29.84 2.83 Million
08 Jul, 2011 29.11 29.55 28.43 28.97 1.6 Million
07 Jul, 2011 27.27 29.06 27.27 29.06 2.94 Million
06 Jul, 2011 27.95 28.24 27.18 27.18 1.38 Million