Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 24.66 24.66 23.99 24.08 490.71 Thousand
15 Aug, 2011 24.18 24.42 23.89 24.37 467.4 Thousand
12 Aug, 2011 24.18 24.71 23.79 23.99 463.72 Thousand
11 Aug, 2011 23.89 24.37 23.02 23.45 609.71 Thousand
10 Aug, 2011 24.18 25.0 24.18 24.47 690.68 Thousand
09 Aug, 2011 23.07 24.28 23.02 23.74 922.54 Thousand
08 Aug, 2011 25.77 27.08 24.71 24.71 1.46 Million
05 Aug, 2011 26.45 27.27 26.45 26.55 1.4 Million
04 Aug, 2011 29.31 29.89 28.43 28.43 1.84 Million
03 Aug, 2011 27.42 28.24 26.6 28.14 1.07 Million