Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 15.91 16.05 15.62 16.05 202.41 Thousand
18 Jan, 2012 15.43 15.62 15.33 15.52 163.16 Thousand
17 Jan, 2012 15.04 15.62 14.99 15.47 161.93 Thousand
16 Jan, 2012 15.57 15.57 14.89 14.99 174.2 Thousand
13 Jan, 2012 15.76 15.76 15.23 15.28 170.52 Thousand
12 Jan, 2012 15.96 15.96 15.67 15.67 171.75 Thousand
11 Jan, 2012 16.05 16.25 15.91 15.91 170.52 Thousand
10 Jan, 2012 16.54 16.54 15.76 16.1 460.04 Thousand
09 Jan, 2012 15.76 16.59 15.57 16.59 1.06 Million
06 Jan, 2012 15.18 15.57 15.18 15.52 112.86 Thousand