Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 19.1 19.29 18.96 19.05 244.13 Thousand
24 Feb, 2012 19.34 19.63 19.0 19.1 339.82 Thousand
23 Feb, 2012 19.2 19.92 19.15 19.44 606.03 Thousand
22 Feb, 2012 19.29 19.44 18.91 19.25 661.23 Thousand
21 Feb, 2012 19.39 19.54 19.15 19.34 279.7 Thousand
20 Feb, 2012 19.68 19.68 19.1 19.29 407.29 Thousand
17 Feb, 2012 19.97 20.31 19.25 19.25 597.44 Thousand
16 Feb, 2012 20.31 20.99 19.73 19.73 864.88 Thousand
15 Feb, 2012 21.33 21.42 20.12 20.6 1.51 Million
14 Feb, 2012 20.31 21.13 20.31 21.13 3.73 Million