Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 19.88 19.88 19.15 19.78 1.12 Million
10 Feb, 2012 18.62 19.78 18.09 19.78 1.12 Million
09 Feb, 2012 18.38 18.67 18.18 18.52 334.91 Thousand
08 Feb, 2012 18.09 18.52 17.89 18.38 283.38 Thousand
07 Feb, 2012 17.94 18.23 17.51 18.13 576.59 Thousand
06 Feb, 2012 17.89 18.18 17.89 17.94 295.65 Thousand
03 Feb, 2012 17.6 17.7 17.12 17.55 261.3 Thousand
02 Feb, 2012 17.89 17.89 17.22 17.6 482.12 Thousand
01 Feb, 2012 16.44 17.51 16.44 17.51 655.1 Thousand
31 Jan, 2012 16.05 16.59 15.96 16.39 258.85 Thousand