Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 23.99 24.13 23.31 23.41 1.76 Million
25 Jul, 2013 23.02 24.13 22.68 24.13 3.71 Million
24 Jul, 2013 22.87 23.21 22.58 22.58 852.74 Thousand
23 Jul, 2013 23.31 23.41 22.87 23.07 911.5 Thousand
22 Jul, 2013 24.08 24.08 22.73 23.16 1.04 Million
19 Jul, 2013 23.02 24.18 23.02 23.41 1.9 Million
18 Jul, 2013 23.45 23.99 22.97 23.12 1.56 Million
17 Jul, 2013 23.45 24.08 22.92 23.7 5.22 Million
16 Jul, 2013 21.08 22.53 21.08 22.53 1.65 Million
15 Jul, 2013 21.57 21.57 21.08 21.08 953.21 Thousand