Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 22.63 22.92 22.44 22.44 380.41 Thousand
08 Aug, 2013 22.73 23.12 22.63 22.63 450.89 Thousand
07 Aug, 2013 23.07 23.31 22.83 22.83 623.56 Thousand
06 Aug, 2013 22.97 23.99 22.97 23.07 1.14 Million
05 Aug, 2013 22.73 23.16 22.73 22.97 650.19 Thousand
02 Aug, 2013 23.16 23.41 22.73 22.73 1.04 Million
01 Aug, 2013 23.36 23.41 22.53 22.73 1.08 Million
31 Jul, 2013 24.08 24.08 23.21 23.31 1.2 Million
30 Jul, 2013 23.7 24.47 23.45 23.7 2.26 Million
29 Jul, 2013 23.7 24.42 23.26 23.41 1.39 Million