Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 22.83 23.12 22.05 22.1 743.79 Thousand
23 Aug, 2013 23.31 23.5 22.78 22.78 642.83 Thousand
22 Aug, 2013 23.6 24.03 22.84 22.84 939.71 Thousand
20 Aug, 2013 24.81 24.81 23.6 23.6 1.01 Million
19 Aug, 2013 23.65 24.08 23.41 23.5 569.52 Thousand
16 Aug, 2013 23.79 24.18 23.41 23.55 1.04 Million
15 Aug, 2013 24.71 24.95 24.32 24.47 1.69 Million
14 Aug, 2013 25.29 25.63 24.28 24.71 4.43 Million
13 Aug, 2013 23.36 24.71 23.21 24.71 1.45 Million
12 Aug, 2013 22.44 23.6 22.44 23.12 1.27 Million