Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 22.49 22.73 22.34 22.39 118.99 Thousand
28 Aug, 2014 22.44 23.36 22.29 22.34 137.4 Thousand
27 Aug, 2014 22.39 22.39 22.1 22.2 84.66 Thousand
26 Aug, 2014 22.15 22.2 22.05 22.15 145.98 Thousand
25 Aug, 2014 22.34 22.44 22.15 22.15 200.57 Thousand
22 Aug, 2014 23.31 23.65 23.16 23.5 323.59 Thousand
21 Aug, 2014 23.12 23.21 22.83 23.12 137.4 Thousand
20 Aug, 2014 23.41 23.41 22.97 23.02 145.98 Thousand
19 Aug, 2014 23.21 23.6 23.12 23.21 208.59 Thousand
18 Aug, 2014 22.92 23.65 22.78 23.21 261.75 Thousand