Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 23.21 23.41 22.73 22.78 346.23 Thousand
26 Sep, 2014 23.6 23.6 22.73 22.97 1.23 Million
25 Sep, 2014 22.73 23.89 22.73 23.89 2.72 Million
24 Sep, 2014 22.2 22.39 22.2 22.34 98.14 Thousand
23 Sep, 2014 22.05 22.24 22.05 22.15 86.63 Thousand
22 Sep, 2014 21.95 22.29 21.95 22.15 51.52 Thousand
19 Sep, 2014 22.34 22.34 22.1 22.15 34.45 Thousand
18 Sep, 2014 22.05 22.39 21.91 21.91 78.51 Thousand
17 Sep, 2014 21.95 22.2 21.81 21.81 100.69 Thousand
16 Sep, 2014 22.0 22.05 21.76 21.81 84.64 Thousand