Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 24.42 24.86 24.42 24.66 154.34 Thousand
31 Jul, 2014 25.0 25.44 24.95 25.0 90.78 Thousand
30 Jul, 2014 24.9 25.0 24.71 24.95 150.89 Thousand
29 Jul, 2014 25.58 25.68 24.57 24.76 509.13 Thousand
28 Jul, 2014 25.92 27.08 25.39 25.39 959.34 Thousand
25 Jul, 2014 25.15 25.68 25.15 25.68 379.08 Thousand
24 Jul, 2014 25.48 25.48 25.15 25.29 193.83 Thousand
23 Jul, 2014 25.15 25.15 25.15 25.15 -
22 Jul, 2014 25.34 25.73 25.0 25.15 215.12 Thousand
21 Jul, 2014 24.95 25.48 24.95 25.05 214.68 Thousand