CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 12.8 13.0 12.75 12.95 637.4 Thousand
06 Jul, 2022 13.0 13.0 12.65 12.7 1.04 Million
05 Jul, 2022 12.95 13.15 12.85 13.0 823.48 Thousand
04 Jul, 2022 12.8 13.1 12.8 12.85 785.44 Thousand
01 Jul, 2022 13.2 13.25 12.8 12.9 1.98 Million
30 Jun, 2022 13.55 13.6 13.1 13.2 1.87 Million
29 Jun, 2022 13.7 13.8 13.5 13.6 2.53 Million
28 Jun, 2022 13.3 14.05 13.15 13.8 28.92 Million
27 Jun, 2022 13.35 13.4 13.2 13.3 884.14 Thousand
24 Jun, 2022 13.05 13.35 13.05 13.1 1.25 Million