CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 12.95 12.95 12.55 12.75 575.72 Thousand
03 Aug, 2022 13.2 13.25 12.8 12.8 1.03 Million
02 Aug, 2022 13.4 13.4 13.1 13.2 866.66 Thousand
01 Aug, 2022 13.05 13.5 13.05 13.45 1.18 Million
29 Jul, 2022 12.95 13.15 12.9 13.05 505.81 Thousand
28 Jul, 2022 13.05 13.1 12.85 12.85 497.58 Thousand
27 Jul, 2022 12.9 13.05 12.8 12.95 485.25 Thousand
26 Jul, 2022 13.3 13.3 12.85 12.9 847.13 Thousand
25 Jul, 2022 13.2 13.25 13.05 13.2 563.38 Thousand
22 Jul, 2022 13.35 13.35 13.2 13.25 626.09 Thousand