CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 13.45 13.7 13.4 13.6 895.45 Thousand
17 Aug, 2022 13.4 13.5 13.35 13.45 598.33 Thousand
16 Aug, 2022 13.5 13.6 13.45 13.45 960.22 Thousand
15 Aug, 2022 13.25 13.45 13.25 13.4 891.34 Thousand
12 Aug, 2022 13.1 13.3 13.1 13.2 780.3 Thousand
11 Aug, 2022 13.45 13.45 13.2 13.2 778.25 Thousand
10 Aug, 2022 13.15 13.35 13.1 13.3 721.7 Thousand
09 Aug, 2022 13.1 13.2 13.0 13.15 522.26 Thousand
08 Aug, 2022 12.8 13.25 12.75 13.2 908.81 Thousand
05 Aug, 2022 12.8 13.05 12.8 12.95 567.49 Thousand