CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 15.1 15.6 15.1 15.45 5.11 Million
08 Jun, 2022 14.7 15.9 14.7 15.3 25.13 Million
07 Jun, 2022 15.0 15.25 14.5 14.55 7.83 Million
06 Jun, 2022 15.65 15.65 14.9 14.95 3.56 Million
02 Jun, 2022 15.55 15.75 15.4 15.45 2.9 Million
01 Jun, 2022 15.5 16.2 15.35 15.55 11.71 Million
31 May, 2022 15.5 15.65 15.2 15.35 4.33 Million
30 May, 2022 15.4 15.8 15.25 15.4 4.62 Million
27 May, 2022 15.4 15.85 15.2 15.25 8.89 Million
26 May, 2022 16.0 16.1 15.0 15.1 7.64 Million