CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 13.0 13.25 12.9 12.9 1.64 Million
22 Jun, 2022 13.7 13.7 13.05 13.05 1.85 Million
21 Jun, 2022 13.1 13.6 13.1 13.6 2.33 Million
20 Jun, 2022 13.25 13.55 13.05 13.1 2.68 Million
17 Jun, 2022 13.6 13.75 13.3 13.45 2.33 Million
16 Jun, 2022 14.25 14.4 13.7 13.7 3.98 Million
15 Jun, 2022 14.15 14.5 14.15 14.2 2.61 Million
14 Jun, 2022 14.7 14.75 14.3 14.3 4.23 Million
13 Jun, 2022 14.5 15.0 14.25 14.5 28.35 Million
10 Jun, 2022 14.9 15.95 14.75 14.75 50.76 Million