CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.6 10.65 10.55 10.6 54 Thousand
27 Sep, 2023 10.6 10.6 10.55 10.6 72 Thousand
26 Sep, 2023 10.7 10.75 10.55 10.6 70 Thousand
25 Sep, 2023 10.7 10.7 10.5 10.65 74 Thousand
22 Sep, 2023 10.55 10.7 10.5 10.6 100 Thousand
21 Sep, 2023 10.75 10.75 10.55 10.6 173 Thousand
20 Sep, 2023 10.75 10.8 10.7 10.75 103 Thousand
19 Sep, 2023 10.75 10.8 10.7 10.75 88 Thousand
18 Sep, 2023 10.7 10.8 10.7 10.75 72 Thousand
15 Sep, 2023 10.75 10.75 10.7 10.7 143 Thousand