CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.0 11.05 10.85 10.9 119 Thousand
16 Oct, 2023 11.1 11.1 10.9 11.0 134 Thousand
13 Oct, 2023 11.05 11.15 11.0 11.0 384 Thousand
12 Oct, 2023 10.9 11.0 10.85 11.0 320 Thousand
11 Oct, 2023 10.9 10.9 10.8 10.8 228 Thousand
06 Oct, 2023 10.7 10.75 10.65 10.75 63 Thousand
05 Oct, 2023 10.75 10.8 10.7 10.7 84 Thousand
04 Oct, 2023 10.7 10.7 10.65 10.7 134 Thousand
03 Oct, 2023 10.65 10.75 10.65 10.7 149 Thousand
02 Oct, 2023 10.6 10.7 10.6 10.65 111 Thousand