CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 10.75 10.8 10.7 10.8 93 Thousand
13 Sep, 2023 10.75 10.75 10.7 10.75 87 Thousand
12 Sep, 2023 10.85 10.9 10.75 10.75 174 Thousand
11 Sep, 2023 10.8 10.8 10.7 10.8 84 Thousand
08 Sep, 2023 10.7 10.8 10.65 10.75 170 Thousand
07 Sep, 2023 10.8 10.85 10.75 10.8 115 Thousand
06 Sep, 2023 10.9 10.9 10.8 10.8 108 Thousand
05 Sep, 2023 10.85 10.9 10.8 10.9 93 Thousand
04 Sep, 2023 10.9 10.9 10.8 10.85 185 Thousand
01 Sep, 2023 10.65 10.85 10.65 10.8 210 Thousand