CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.35 11.45 11.1 11.1 439 Thousand
30 Oct, 2023 11.2 11.4 11.2 11.25 206 Thousand
27 Oct, 2023 11.2 11.25 11.05 11.15 217 Thousand
26 Oct, 2023 11.25 11.3 11.15 11.15 172 Thousand
25 Oct, 2023 11.0 11.35 11.0 11.25 470 Thousand
24 Oct, 2023 10.85 11.1 10.85 11.0 158 Thousand
23 Oct, 2023 10.85 11.0 10.85 10.85 180 Thousand
20 Oct, 2023 10.9 10.9 10.75 10.85 104 Thousand
19 Oct, 2023 10.9 10.95 10.8 10.9 84 Thousand
18 Oct, 2023 11.0 11.0 10.8 10.9 106 Thousand