CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.7 10.8 10.7 10.7 545 Thousand
27 Nov, 2023 10.75 10.8 10.7 10.7 122 Thousand
24 Nov, 2023 10.8 10.8 10.7 10.75 124 Thousand
23 Nov, 2023 10.65 10.85 10.65 10.75 140 Thousand
22 Nov, 2023 10.75 10.75 10.65 10.7 93 Thousand
21 Nov, 2023 10.7 10.75 10.7 10.75 131 Thousand
20 Nov, 2023 10.6 10.7 10.6 10.65 226 Thousand
17 Nov, 2023 10.75 10.75 10.6 10.65 269 Thousand
16 Nov, 2023 10.75 10.75 10.65 10.7 109 Thousand
15 Nov, 2023 10.75 10.8 10.7 10.7 92 Thousand