CoAsia Microelectronics (8096)

TWD 42.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 11.05 11.05 10.8 10.85 494.47 Thousand
08 Aug, 2023 11.15 11.15 11.0 11.05 338.01 Thousand
07 Aug, 2023 11.25 11.25 10.75 11.05 3.02 Million
04 Aug, 2023 11.8 12.0 11.8 11.9 165.49 Thousand
02 Aug, 2023 12.05 12.05 11.8 11.8 487.45 Thousand
01 Aug, 2023 12.05 12.15 11.95 12.05 359.07 Thousand
31 Jul, 2023 12.2 12.2 12.0 12.0 315.94 Thousand
28 Jul, 2023 12.15 12.15 12.0 12.1 389.16 Thousand
27 Jul, 2023 12.0 12.2 11.95 12.1 284.85 Thousand
26 Jul, 2023 12.25 12.25 11.95 11.95 254.76 Thousand