CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 15.85 15.9 15.45 15.45 1.19 Million
27 Oct, 2017 15.9 16.2 15.8 15.8 1.6 Million
26 Oct, 2017 15.8 15.95 15.8 15.8 333.56 Thousand
25 Oct, 2017 15.95 16.05 15.75 15.75 647.54 Thousand
24 Oct, 2017 15.8 15.85 15.65 15.8 628.41 Thousand
23 Oct, 2017 16.0 16.0 15.7 15.75 506.09 Thousand
20 Oct, 2017 15.95 16.2 15.9 15.9 434.23 Thousand
19 Oct, 2017 16.2 16.3 15.9 15.95 570.98 Thousand
18 Oct, 2017 16.0 16.2 15.85 16.1 1.5 Million
17 Oct, 2017 16.0 16.2 15.9 15.9 752.45 Thousand