CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 15.65 15.7 15.45 15.45 311.13 Thousand
24 Nov, 2017 15.5 15.65 15.45 15.65 464.42 Thousand
23 Nov, 2017 15.45 15.55 15.3 15.45 520.99 Thousand
22 Nov, 2017 15.4 15.65 15.35 15.45 580.2 Thousand
21 Nov, 2017 15.3 15.5 15.3 15.35 477.47 Thousand
20 Nov, 2017 15.6 15.6 15.25 15.25 542.52 Thousand
17 Nov, 2017 15.65 15.65 15.5 15.5 612.49 Thousand
16 Nov, 2017 15.55 15.65 15.45 15.5 647.81 Thousand
15 Nov, 2017 16.1 16.1 15.6 15.65 998.13 Thousand
14 Nov, 2017 16.0 16.2 15.7 16.1 3.9 Million