CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 14.6 14.9 14.5 14.85 310.99 Thousand
08 Dec, 2017 14.6 14.6 14.3 14.5 312.07 Thousand
07 Dec, 2017 14.7 14.8 14.4 14.45 649.72 Thousand
06 Dec, 2017 15.3 15.35 14.8 14.8 725.38 Thousand
05 Dec, 2017 15.4 15.5 15.25 15.25 344.52 Thousand
04 Dec, 2017 15.5 15.5 15.4 15.4 336.18 Thousand
01 Dec, 2017 15.85 15.9 15.45 15.5 681.52 Thousand
30 Nov, 2017 15.6 15.95 15.45 15.8 1.84 Million
29 Nov, 2017 15.75 15.75 15.45 15.6 404.21 Thousand
28 Nov, 2017 15.45 15.75 15.45 15.65 696.54 Thousand