CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 15.1 | 15.1 | 14.8 | 14.8 | 578.84 Thousand |
| 08 Jan, 2018 | 15.25 | 15.35 | 15.05 | 15.1 | 445.8 Thousand |
| 05 Jan, 2018 | 15.25 | 15.25 | 15.1 | 15.2 | 424.62 Thousand |
| 04 Jan, 2018 | 15.15 | 15.25 | 15.1 | 15.15 | 529.57 Thousand |
| 03 Jan, 2018 | 15.25 | 15.3 | 15.1 | 15.1 | 609.3 Thousand |
| 02 Jan, 2018 | 15.0 | 15.35 | 14.75 | 15.15 | 2.9 Million |
| 29 Dec, 2017 | 15.2 | 15.2 | 15.0 | 15.0 | 352.8 Thousand |
| 28 Dec, 2017 | 15.0 | 15.2 | 15.0 | 15.1 | 228.18 Thousand |
| 27 Dec, 2017 | 15.0 | 15.0 | 14.85 | 14.9 | 206.38 Thousand |
| 26 Dec, 2017 | 15.3 | 15.4 | 14.9 | 14.95 | 417.01 Thousand |
8097
8099
8107
8091
8092
8093