CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 14.2 14.2 13.05 13.1 1.66 Million
05 Feb, 2018 14.6 14.6 14.3 14.45 527.34 Thousand
02 Feb, 2018 14.7 14.8 14.65 14.7 265.16 Thousand
01 Feb, 2018 14.9 15.05 14.7 14.75 376.1 Thousand
31 Jan, 2018 15.1 15.1 14.85 14.9 335.68 Thousand
30 Jan, 2018 14.75 15.4 14.7 14.95 6.46 Million
29 Jan, 2018 14.65 14.7 14.6 14.6 316.09 Thousand
26 Jan, 2018 14.75 14.75 14.55 14.65 355.73 Thousand
25 Jan, 2018 14.8 14.85 14.7 14.75 285.65 Thousand
24 Jan, 2018 14.7 14.9 14.65 14.8 355.17 Thousand