CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 13.05 13.3 13.0 13.1 276.18 Thousand
27 Feb, 2018 13.5 13.5 13.05 13.05 386.59 Thousand
26 Feb, 2018 13.45 13.5 13.35 13.4 261.42 Thousand
23 Feb, 2018 13.25 13.5 13.25 13.35 461.33 Thousand
22 Feb, 2018 13.05 13.2 13.0 13.2 285.57 Thousand
21 Feb, 2018 12.95 13.15 12.9 13.05 701.54 Thousand
12 Feb, 2018 12.5 12.9 12.5 12.7 466.55 Thousand
09 Feb, 2018 13.1 13.1 13.1 13.1 -
08 Feb, 2018 13.4 13.4 13.1 13.1 254.06 Thousand
07 Feb, 2018 13.1 13.55 13.1 13.4 543.97 Thousand