CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 16.3 16.3 15.85 15.95 1.33 Million
10 Nov, 2017 16.35 16.6 16.05 16.6 962.59 Thousand
09 Nov, 2017 16.7 16.85 16.2 16.25 1.39 Million
08 Nov, 2017 16.7 16.85 16.45 16.5 1.33 Million
07 Nov, 2017 16.7 17.0 16.6 16.6 2.79 Million
06 Nov, 2017 16.3 16.8 16.25 16.5 3.63 Million
03 Nov, 2017 16.3 16.4 16.1 16.1 1.12 Million
02 Nov, 2017 15.8 16.4 15.8 16.1 2.44 Million
01 Nov, 2017 15.65 15.85 15.6 15.65 426.54 Thousand
31 Oct, 2017 15.7 15.7 15.45 15.55 390.71 Thousand