CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 15.9 15.95 15.65 15.7 791.71 Thousand
26 Sep, 2017 16.45 16.7 15.6 15.6 2.21 Million
25 Sep, 2017 17.2 17.3 16.3 16.45 2.98 Million
22 Sep, 2017 16.9 18.0 16.9 17.05 10.94 Million
21 Sep, 2017 16.5 17.45 16.5 16.75 5.68 Million
20 Sep, 2017 16.6 16.65 16.35 16.5 1.17 Million
19 Sep, 2017 16.45 17.3 16.45 16.6 5.19 Million
18 Sep, 2017 16.6 16.65 16.4 16.45 947.13 Thousand
15 Sep, 2017 16.75 16.8 16.45 16.65 1.63 Million
14 Sep, 2017 16.4 17.25 16.4 16.75 7.9 Million