CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 16.5 16.65 16.35 16.4 1.13 Million
29 Aug, 2017 16.75 16.75 16.3 16.3 1.47 Million
28 Aug, 2017 16.5 17.2 16.5 16.75 3.27 Million
25 Aug, 2017 16.65 16.85 16.25 16.5 3.15 Million
24 Aug, 2017 16.3 17.3 16.3 16.7 7.27 Million
23 Aug, 2017 15.65 16.9 15.5 16.25 7.53 Million
22 Aug, 2017 15.5 15.65 15.4 15.4 649.31 Thousand
21 Aug, 2017 15.55 15.85 15.35 15.4 1.18 Million
18 Aug, 2017 15.5 15.6 15.4 15.5 1.07 Million
17 Aug, 2017 14.95 16.15 14.8 15.75 3.25 Million