CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.2 15.0 14.2 14.75 1.05 Million
15 Aug, 2017 14.5 14.55 14.15 14.3 876.84 Thousand
14 Aug, 2017 14.2 14.3 13.7 13.7 917.37 Thousand
11 Aug, 2017 14.35 14.45 14.15 14.2 419.27 Thousand
10 Aug, 2017 14.85 14.9 14.4 14.4 576.33 Thousand
09 Aug, 2017 14.8 15.0 14.75 14.85 341.35 Thousand
08 Aug, 2017 15.05 15.05 14.75 14.8 634.99 Thousand
07 Aug, 2017 15.15 15.2 15.0 15.05 328.53 Thousand
04 Aug, 2017 15.35 15.35 15.05 15.15 322.1 Thousand
03 Aug, 2017 15.05 15.4 15.05 15.3 521.87 Thousand