CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 11.95 12.0 11.9 12.0 219.18 Thousand
15 May, 2018 12.15 12.25 11.95 12.0 209.32 Thousand
14 May, 2018 12.3 12.3 12.1 12.15 195.25 Thousand
11 May, 2018 12.25 12.5 12.25 12.4 301.73 Thousand
10 May, 2018 11.95 12.25 11.9 12.25 438.69 Thousand
09 May, 2018 12.05 12.05 11.9 11.95 228.79 Thousand
08 May, 2018 11.95 12.05 11.9 11.95 196.45 Thousand
07 May, 2018 12.0 12.1 11.9 12.05 169.85 Thousand
04 May, 2018 12.1 12.1 11.95 12.0 49.3 Thousand
03 May, 2018 12.05 12.05 11.9 12.05 178.45 Thousand