CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 13.9 14.1 13.7 13.9 587.06 Thousand
12 Jun, 2018 14.1 14.2 13.7 13.7 771.61 Thousand
11 Jun, 2018 14.0 14.45 14.0 14.05 1.68 Million
08 Jun, 2018 14.55 14.7 14.1 14.1 2.97 Million
07 Jun, 2018 13.9 14.9 13.7 14.9 5.8 Million
06 Jun, 2018 13.55 13.75 13.55 13.55 438.17 Thousand
05 Jun, 2018 13.5 13.95 13.35 13.5 841.04 Thousand
04 Jun, 2018 13.5 13.75 13.35 13.45 595.52 Thousand
01 Jun, 2018 13.8 13.8 13.4 13.5 821.5 Thousand
31 May, 2018 14.35 14.65 13.55 13.8 3.64 Million