CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 12.65 14.25 12.65 14.25 5.52 Million
29 May, 2018 11.95 13.0 11.75 13.0 2.72 Million
28 May, 2018 11.95 12.05 11.8 11.85 187.1 Thousand
25 May, 2018 12.05 12.1 11.95 11.95 184 Thousand
24 May, 2018 11.7 12.0 11.65 11.9 769.71 Thousand
23 May, 2018 11.75 11.75 11.55 11.7 324.93 Thousand
22 May, 2018 11.85 11.85 11.75 11.75 127.13 Thousand
21 May, 2018 11.8 11.9 11.8 11.85 114.93 Thousand
18 May, 2018 11.8 11.9 11.75 11.8 162.93 Thousand
17 May, 2018 12.0 12.0 11.8 11.8 259.42 Thousand