CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 13.25 13.25 12.95 13.0 160.8 Thousand
16 Apr, 2018 13.1 13.25 13.0 13.15 128.14 Thousand
13 Apr, 2018 12.95 13.2 12.95 13.15 279.3 Thousand
12 Apr, 2018 12.95 13.1 12.95 12.95 186.09 Thousand
11 Apr, 2018 12.9 13.15 12.9 13.0 225.09 Thousand
10 Apr, 2018 13.2 13.2 12.95 12.95 261.5 Thousand
09 Apr, 2018 13.05 13.15 13.0 13.1 215.37 Thousand
03 Apr, 2018 13.2 13.2 13.0 13.0 454.51 Thousand
02 Apr, 2018 13.25 13.4 13.25 13.25 150.85 Thousand
30 Mar, 2018 13.45 13.5 13.3 13.35 195.87 Thousand