CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 14.05 14.3 13.8 13.9 3.19 Million
10 Aug, 2021 15.15 15.2 14.4 14.45 2.3 Million
09 Aug, 2021 15.45 15.45 14.6 15.1 3.19 Million
06 Aug, 2021 15.55 15.9 15.2 15.4 3.93 Million
05 Aug, 2021 15.3 15.8 15.2 15.4 3.51 Million
04 Aug, 2021 15.7 15.75 15.15 15.3 2.25 Million
03 Aug, 2021 15.55 15.75 15.2 15.6 3.21 Million
02 Aug, 2021 15.1 15.95 15.0 15.35 7.21 Million
30 Jul, 2021 14.7 15.35 14.7 14.95 2.5 Million
29 Jul, 2021 14.5 15.05 14.4 14.95 1.88 Million