CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 13.05 13.6 13.05 13.4 926.99 Thousand
24 Aug, 2021 13.45 13.45 12.85 13.05 890.29 Thousand
23 Aug, 2021 13.0 13.3 13.0 13.3 661.68 Thousand
20 Aug, 2021 12.8 13.0 12.5 12.75 1.16 Million
19 Aug, 2021 12.95 13.0 12.45 12.55 1.66 Million
18 Aug, 2021 12.65 13.15 12.45 13.1 1.57 Million
17 Aug, 2021 12.9 12.9 12.9 12.9 -
16 Aug, 2021 13.1 13.3 12.8 12.9 1.47 Million
13 Aug, 2021 14.0 14.0 13.15 13.25 3.44 Million
12 Aug, 2021 13.95 14.15 13.85 14.0 979.42 Thousand