CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 13.45 13.5 13.1 13.15 371.21 Thousand
07 Sep, 2021 13.65 13.7 13.35 13.45 557.87 Thousand
06 Sep, 2021 14.0 14.0 13.55 13.6 1.14 Million
03 Sep, 2021 13.65 14.1 13.65 14.0 766.55 Thousand
02 Sep, 2021 13.85 13.95 13.6 13.65 512.78 Thousand
01 Sep, 2021 13.6 13.85 13.6 13.8 554.72 Thousand
31 Aug, 2021 13.65 13.65 13.5 13.6 408.96 Thousand
30 Aug, 2021 13.5 13.8 13.45 13.65 559.97 Thousand
27 Aug, 2021 13.45 13.55 13.3 13.45 732.99 Thousand
26 Aug, 2021 13.45 13.5 13.2 13.35 416.3 Thousand