CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 13.05 13.05 12.85 12.9 313.56 Thousand
23 Sep, 2021 12.6 13.5 12.5 12.85 3.33 Million
22 Sep, 2021 12.5 12.8 12.4 12.5 779.28 Thousand
17 Sep, 2021 13.2 13.3 13.1 13.25 459.3 Thousand
16 Sep, 2021 13.15 13.25 13.1 13.15 359.68 Thousand
15 Sep, 2021 13.25 13.3 13.1 13.1 405.82 Thousand
14 Sep, 2021 13.25 13.35 13.2 13.25 274.74 Thousand
13 Sep, 2021 13.25 13.25 13.05 13.2 428.89 Thousand
10 Sep, 2021 13.4 13.4 13.2 13.25 400.57 Thousand
09 Sep, 2021 13.15 13.45 13.15 13.4 161.49 Thousand