CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 14.2 14.3 13.7 13.8 2.37 Million
13 Jul, 2021 14.7 14.75 14.1 14.15 3.01 Million
12 Jul, 2021 14.5 15.1 14.15 14.7 22.98 Million
09 Jul, 2021 14.55 14.8 14.45 14.6 1.22 Million
08 Jul, 2021 14.4 14.8 14.35 14.7 1.94 Million
07 Jul, 2021 14.45 14.7 14.15 14.3 1.96 Million
06 Jul, 2021 14.9 14.9 14.4 14.5 2.14 Million
05 Jul, 2021 14.7 15.0 14.45 14.85 4.68 Million
02 Jul, 2021 13.95 14.45 13.85 14.4 2.16 Million
01 Jul, 2021 14.3 14.3 13.75 13.9 1.49 Million