Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 9.95 10.0 9.92 9.92 26.6 Thousand
20 May, 2011 9.92 10.1 9.92 9.95 425.6 Thousand
19 May, 2011 10.05 10.2 9.94 9.94 60.9 Thousand
18 May, 2011 10.0 10.15 9.96 10.05 25.9 Thousand
17 May, 2011 10.0 10.1 9.91 10.05 51.8 Thousand
16 May, 2011 9.9 10.2 9.9 10.0 367.5 Thousand
13 May, 2011 10.25 10.3 10.0 10.15 48.3 Thousand
12 May, 2011 10.1 10.25 10.1 10.25 41.3 Thousand
11 May, 2011 10.6 10.7 10.15 10.15 133 Thousand
10 May, 2011 10.7 10.75 10.6 10.6 13.3 Thousand