Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.96 9.96 9.8 9.94 13.3 Thousand
20 Jun, 2011 10.1 10.1 9.8 9.97 67.9 Thousand
17 Jun, 2011 10.0 10.2 9.97 9.97 58.8 Thousand
16 Jun, 2011 10.0 10.05 9.89 9.94 24.5 Thousand
15 Jun, 2011 10.25 10.25 10.0 10.0 15.4 Thousand
14 Jun, 2011 10.2 10.2 10.1 10.2 23.8 Thousand
13 Jun, 2011 10.4 10.4 10.2 10.35 11.9 Thousand
10 Jun, 2011 10.3 10.4 10.25 10.3 11.9 Thousand
09 Jun, 2011 10.25 10.45 10.25 10.3 14 Thousand
08 Jun, 2011 10.45 10.45 10.25 10.3 26.6 Thousand