Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 10.2 10.35 10.2 10.25 35 Thousand
03 Jun, 2011 10.1 10.4 10.1 10.2 65.8 Thousand
02 Jun, 2011 10.0 10.0 9.92 9.98 48.3 Thousand
01 Jun, 2011 10.0 10.15 10.0 10.1 91.7 Thousand
31 May, 2011 10.0 10.05 10.0 10.0 34.3 Thousand
30 May, 2011 10.0 10.05 9.83 10.0 25.2 Thousand
27 May, 2011 10.2 10.2 9.94 10.0 43.4 Thousand
26 May, 2011 9.83 10.0 9.83 9.93 52.5 Thousand
25 May, 2011 9.85 10.1 9.8 10.1 40.6 Thousand
24 May, 2011 9.92 9.92 9.8 9.85 28.7 Thousand