Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 10.7 10.75 10.65 10.65 25.9 Thousand
06 May, 2011 10.7 10.8 10.6 10.7 32.2 Thousand
05 May, 2011 10.9 11.05 10.75 10.8 25.2 Thousand
04 May, 2011 11.1 11.1 10.7 10.95 29.4 Thousand
03 May, 2011 10.8 10.8 10.5 10.7 28 Thousand
29 Apr, 2011 11.15 11.15 10.65 10.65 71.4 Thousand
28 Apr, 2011 11.0 11.3 10.95 11.0 72.1 Thousand
27 Apr, 2011 11.05 11.05 10.9 10.95 70 Thousand
26 Apr, 2011 11.0 11.05 10.85 11.0 51.1 Thousand
25 Apr, 2011 11.0 11.15 10.9 10.9 78.4 Thousand