TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 19.6 | 20.3 | 19.6 | 19.95 | 77 Thousand |
10 Sep, 2024 | 20.95 | 20.95 | 19.75 | 20.0 | 179.04 Thousand |
09 Sep, 2024 | 20.1 | 20.65 | 20.1 | 20.4 | 178 Thousand |
08 Sep, 2024 | 20.1 | 20.65 | 20.1 | 20.7 | 53 Thousand |
06 Sep, 2024 | 20.45 | 20.5 | 20.25 | 20.35 | 40.45 Thousand |
05 Sep, 2024 | 20.95 | 20.95 | 20.4 | 20.4 | 60.28 Thousand |
04 Sep, 2024 | 20.5 | 20.95 | 20.0 | 20.45 | 148.11 Thousand |
03 Sep, 2024 | 21.25 | 21.6 | 20.95 | 21.05 | 148 Thousand |
02 Sep, 2024 | 21.35 | 21.35 | 20.9 | 21.25 | 88.5 Thousand |
01 Sep, 2024 | 21.35 | 21.35 | 20.9 | 21.25 | 88 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683