Enermax Technology Corporation (8093.TWO)
TWD 15.0
(-2.28%)
TWD 15.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.25 | 23.95 | 23.1 | 23.15 | 69 Thousand |
| 15 Aug, 2024 | 23.6 | 23.6 | 23.25 | 23.25 | 50 Thousand |
| 14 Aug, 2024 | 23.8 | 24.05 | 23.5 | 23.6 | 116 Thousand |
| 13 Aug, 2024 | 23.0 | 23.95 | 22.7 | 23.8 | 140 Thousand |
| 12 Aug, 2024 | 22.85 | 23.5 | 22.8 | 23.0 | 156 Thousand |
| 09 Aug, 2024 | 23.15 | 23.2 | 22.5 | 22.85 | 83 Thousand |
| 08 Aug, 2024 | 23.0 | 23.05 | 22.5 | 23.0 | 86 Thousand |
| 07 Aug, 2024 | 22.2 | 23.6 | 21.3 | 23.2 | 246 Thousand |
| 06 Aug, 2024 | 21.75 | 22.0 | 20.0 | 21.5 | 338 Thousand |
| 05 Aug, 2024 | 22.9 | 22.9 | 21.55 | 21.6 | 374 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683