TWD 15.0
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 22.9 | 22.9 | 21.55 | 21.6 | 374 Thousand |
02 Aug, 2024 | 23.15 | 23.8 | 23.0 | 23.2 | 148 Thousand |
01 Aug, 2024 | 22.8 | 24.5 | 22.8 | 23.55 | 168 Thousand |
31 Jul, 2024 | 23.0 | 23.05 | 22.4 | 22.8 | 95 Thousand |
30 Jul, 2024 | 22.5 | 23.6 | 22.0 | 23.25 | 93 Thousand |
29 Jul, 2024 | 24.2 | 24.2 | 23.0 | 23.0 | 223 Thousand |
26 Jul, 2024 | 23.9 | 24.1 | 22.7 | 24.1 | 157 Thousand |
23 Jul, 2024 | 23.5 | 24.0 | 23.5 | 23.95 | 241 Thousand |
22 Jul, 2024 | 23.7 | 23.85 | 22.3 | 23.5 | 515 Thousand |
19 Jul, 2024 | 23.85 | 25.4 | 23.5 | 23.7 | 277 Thousand |
ISRA
EELT
AXNX
163560
SURYALAXMI
603683