Enermax Technology Corporation (8093.TWO)

TWD 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.9 22.9 21.55 21.6 374 Thousand
02 Aug, 2024 23.15 23.8 23.0 23.2 148 Thousand
01 Aug, 2024 22.8 24.5 22.8 23.55 168 Thousand
31 Jul, 2024 23.0 23.05 22.4 22.8 95 Thousand
30 Jul, 2024 22.5 23.6 22.0 23.25 93 Thousand
29 Jul, 2024 24.2 24.2 23.0 23.0 223 Thousand
26 Jul, 2024 23.9 24.1 22.7 24.1 157 Thousand
23 Jul, 2024 23.5 24.0 23.5 23.95 241 Thousand
22 Jul, 2024 23.7 23.85 22.3 23.5 515 Thousand
19 Jul, 2024 23.85 25.4 23.5 23.7 277 Thousand