Enermax Technology Corporation (8093.TWO)

TWD 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.3 27.3 26.6 26.7 288 Thousand
02 Jul, 2024 27.15 27.35 25.6 27.0 974 Thousand
01 Jul, 2024 27.85 28.7 27.7 27.7 518 Thousand
28 Jun, 2024 29.85 29.85 28.3 28.35 403 Thousand
27 Jun, 2024 30.0 30.0 28.3 28.3 499 Thousand
26 Jun, 2024 29.8 30.5 29.4 29.4 606 Thousand
25 Jun, 2024 29.75 30.25 28.1 30.25 701 Thousand
24 Jun, 2024 30.6 31.8 29.6 29.9 1.49 Million
21 Jun, 2024 28.8 30.7 27.6 30.7 1.45 Million
20 Jun, 2024 27.45 28.9 26.6 28.15 810 Thousand