Enermax Technology Corporation (8093.TWO)

TWD 15.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.6 24.8 24.2 24.45 124.37 Thousand
23 Sep, 2024 23.6 24.8 23.05 24.6 191.4 Thousand
20 Sep, 2024 23.7 24.1 23.3 23.4 114.17 Thousand
19 Sep, 2024 23.3 23.65 23.2 23.3 72.17 Thousand
18 Sep, 2024 23.65 24.3 22.85 23.65 285.89 Thousand
16 Sep, 2024 22.25 24.4 22.25 24.05 634.8 Thousand
15 Sep, 2024 22.25 24.0 22.25 23.0 179.35 Thousand
13 Sep, 2024 19.9 22.2 19.9 22.2 189.36 Thousand
12 Sep, 2024 19.5 20.2 19.5 20.2 187 Thousand
11 Sep, 2024 19.6 20.3 19.6 19.95 77 Thousand